iShares Global REIT/ US46434V6478 /
| 2024-05-04 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 22.68USD | +0.80% | 389,577 Turnover: 7.67 mill. |
22.37Bid Size: 300 | 22.92Ask Size: 900 | 22.95 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 22.68 | - |
| 2024-05-04 | 12:30:00 AM | 22.68 | - |
| 2024-05-03 | 10:10:00 PM | 22.68 | - |
| 2024-05-03 | 10:00:00 PM | 22.68 | 6,711 |
| 2024-05-03 | 9:59:54 PM | 22.69 | 426 |
| 2024-05-03 | 9:59:54 PM | 22.69 | 400 |
| 2024-05-03 | 9:59:53 PM | 22.69 | 226 |
| 2024-05-03 | 9:59:53 PM | 22.69 | 400 |
| 2024-05-03 | 9:59:53 PM | 22.69 | 237 |
| 2024-05-03 | 9:59:53 PM | 22.70 | 200 |
| 2024-05-03 | 9:59:46 PM | 22.70 | 2,360 |
| 2024-05-03 | 9:59:46 PM | 22.70 | 100 |
| 2024-05-03 | 9:59:46 PM | 22.70 | 100 |
All quotes in USD
