iShares Global Materials/ US4642886950 /
| 6/25/2024 3:30:00 PM | Chg. 0.00 | Volume | Bid3:56:59 PM | Ask3:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.75USD | 0.00% | 847 Turnover: 64,312.50 |
85.29Bid Size: 200 | 85.57Ask Size: 200 | 85.75 | 85.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:30:00 PM | 85.75 | 750 |
| 6/25/2024 | 2:00:00 AM | 85.75 | - |
| 6/25/2024 | 12:30:00 AM | 85.75 | - |
| 6/24/2024 | 10:10:00 PM | 85.75 | - |
| 6/24/2024 | 9:53:16 PM | 85.93 | 100 |
| 6/24/2024 | 9:48:54 PM | 85.92 | 100 |
| 6/24/2024 | 9:48:54 PM | 85.92 | 100 |
| 6/24/2024 | 9:48:54 PM | 85.92 | 100 |
| 6/24/2024 | 9:48:54 PM | 85.92 | 100 |
| 6/24/2024 | 9:48:54 PM | 85.92 | 100 |
| 6/24/2024 | 9:29:34 PM | 85.80 | 100 |
| 6/24/2024 | 9:29:34 PM | 85.74 | 381 |
| 6/24/2024 | 9:29:34 PM | 85.71 | 100 |
All quotes in USD
