iShares Global Healthcare/ US4642873255 /
| 22.05.2024 02:00:00 | Zm. +0,17 | Wolumen | Bid21.05.2024 | Ask21.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,25USD | +0,18% | 74 709 Obrót: 5,49 mln |
87,87Wolumen Bid: 200 | 98,48Wolumen Ask: 200 | 93,50 | 93,04 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 02:00:00 | 93,25 | - |
| 22.05.2024 | 00:30:00 | 93,25 | - |
| 21.05.2024 | 22:10:00 | 93,25 | - |
| 21.05.2024 | 22:00:00 | 93,25 | 767 |
| 21.05.2024 | 21:59:59 | 93,27 | 165 |
| 21.05.2024 | 21:59:54 | 93,23 | 115 |
| 21.05.2024 | 21:59:54 | 93,24 | 100 |
| 21.05.2024 | 21:59:27 | 93,29 | 100 |
| 21.05.2024 | 21:50:36 | 93,20 | 100 |
| 21.05.2024 | 21:49:50 | 93,21 | 100 |
| 21.05.2024 | 21:49:50 | 93,21 | 100 |
| 21.05.2024 | 21:48:16 | 93,21 | 118 |
| 21.05.2024 | 21:47:05 | 93,21 | 1 803 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
