| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:52:12 PM | 92.60 | 100 |
| 2024-06-13 | 8:51:56 PM | 92.56 | 100 |
| 2024-06-13 | 8:50:52 PM | 92.48 | 100 |
| 2024-06-13 | 8:45:08 PM | 92.53 | 100 |
| 2024-06-13 | 8:36:43 PM | 92.52 | 100 |
| 2024-06-13 | 8:35:25 PM | 92.53 | 100 |
| 2024-06-13 | 8:35:14 PM | 92.53 | 100 |
| 2024-06-13 | 8:34:32 PM | 92.54 | 100 |
| 2024-06-13 | 8:27:40 PM | 92.54 | 100 |
| 2024-06-13 | 8:26:23 PM | 92.51 | 114 |
| 2024-06-13 | 8:24:44 PM | 92.51 | 800 |
| 2024-06-13 | 8:20:38 PM | 92.52 | 190 |
| 2024-06-13 | 8:18:47 PM | 92.54 | 100 |