iShares Global Healthcare/ US4642873255 /
| 22/05/2024 19:49:11 | Var. +0.07 | Volume | Denaro19:52:19 | Lettera19:52:19 | Max | Min |
|---|---|---|---|---|---|---|
| 93.32USD | +0.08% | 115,482 Fatturato: 9.33 mill. |
93.33Quantità in denaro: 100 | 93.40Quantità in lettera: 400 | 93.49 | 92.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 19:49:11 | 93.32 | 100 |
| 22/05/2024 | 19:45:46 | 93.35 | 100 |
| 22/05/2024 | 19:45:46 | 93.35 | 100 |
| 22/05/2024 | 19:45:46 | 93.35 | 315 |
| 22/05/2024 | 19:45:46 | 93.36 | 588 |
| 22/05/2024 | 19:45:46 | 93.35 | 315 |
| 22/05/2024 | 19:45:46 | 93.35 | 100 |
| 22/05/2024 | 19:45:36 | 93.32 | 100 |
| 22/05/2024 | 19:45:21 | 93.32 | 183 |
| 22/05/2024 | 19:45:21 | 93.32 | 100 |
| 22/05/2024 | 19:43:47 | 93.32 | 100 |
| 22/05/2024 | 19:43:03 | 93.33 | 100 |
| 22/05/2024 | 19:42:12 | 93.34 | 108 |
Tutte le quotazioni in USD
