| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:04 PM | 92.63 | 100 |
| 2024-06-14 | 9:59:04 PM | 92.63 | 100 |
| 2024-06-14 | 9:59:04 PM | 92.63 | 100 |
| 2024-06-14 | 9:58:33 PM | 92.62 | 100 |
| 2024-06-14 | 9:58:05 PM | 92.58 | 100 |
| 2024-06-14 | 9:56:15 PM | 92.58 | 100 |
| 2024-06-14 | 9:56:09 PM | 92.57 | 100 |
| 2024-06-14 | 9:55:34 PM | 92.52 | 267 |
| 2024-06-14 | 9:53:08 PM | 92.56 | 100 |
| 2024-06-14 | 9:51:17 PM | 92.59 | 120 |
| 2024-06-14 | 9:50:22 PM | 92.57 | 100 |
| 2024-06-14 | 9:49:38 PM | 92.57 | 100 |
| 2024-06-14 | 9:48:48 PM | 92.60 | 100 |