iShares Global Healthcare/ US4642873255 /
| 5/22/2024 6:26:58 PM | Chg. +0.06 | Volume | Bid6:30:37 PM | Ask6:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.31USD | +0.06% | 106,316 Turnover: 8.75 mill. |
93.30Bid Size: 100 | 93.36Ask Size: 900 | 93.37 | 92.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:26:58 PM | 93.31 | 100 |
| 5/22/2024 | 6:26:35 PM | 93.33 | 100 |
| 5/22/2024 | 6:26:34 PM | 93.33 | 100 |
| 5/22/2024 | 6:26:12 PM | 93.33 | 158 |
| 5/22/2024 | 6:14:19 PM | 93.31 | 100 |
| 5/22/2024 | 6:14:19 PM | 93.33 | 100 |
| 5/22/2024 | 6:11:32 PM | 93.34 | 109 |
| 5/22/2024 | 6:08:29 PM | 93.30 | 300 |
| 5/22/2024 | 6:04:37 PM | 93.27 | 185 |
| 5/22/2024 | 6:03:20 PM | 93.24 | 100 |
| 5/22/2024 | 6:00:00 PM | 93.24 | 100 |
| 5/22/2024 | 5:55:03 PM | 93.24 | 100 |
| 5/22/2024 | 5:55:01 PM | 93.24 | 100 |
All quotes in USD
