iShares Global Healthcare ETF Hea.../ US4642873255 /
24/09/2024 21:59:30 | Var. -0.06 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
98.31USD | -0.06% | 3,164 Fatturato: 310,883.83 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.40 | 98.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/09/2024 | 21:59:30 | 98.31 | 7 |
24/09/2024 | 21:59:00 | 98.30 | 200 |
24/09/2024 | 21:51:57 | 98.25 | 31 |
24/09/2024 | 21:45:53 | 98.25 | 44 |
24/09/2024 | 21:44:58 | 98.23 | 4 |
24/09/2024 | 21:44:50 | 98.23 | 1 |
24/09/2024 | 21:36:46 | 98.29 | 20 |
24/09/2024 | 21:35:25 | 98.31 | 20 |
24/09/2024 | 21:31:53 | 98.33 | 99 |
24/09/2024 | 21:30:55 | 98.33 | 59 |
24/09/2024 | 21:28:57 | 98.34 | 1 |
24/09/2024 | 21:27:59 | 98.35 | 43 |
24/09/2024 | 21:27:58 | 98.37 | 20 |
Tutte le quotazioni in USD