iShares Global Healthcare ETF Hea.../ US4642873255 /
| 6/21/2024 9:50:34 PM | Chg. +0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.97USD | +0.16% | 3,832 Turnover: 355,811 |
-Bid Size: - | -Ask Size: - | 93.01 | 92.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:34 PM | 92.97 | 12 |
| 6/21/2024 | 9:32:12 PM | 92.97 | 2 |
| 6/21/2024 | 9:31:26 PM | 92.96 | 45 |
| 6/21/2024 | 9:31:25 PM | 92.96 | 11 |
| 6/21/2024 | 9:29:32 PM | 92.98 | 12 |
| 6/21/2024 | 9:29:16 PM | 92.98 | 4 |
| 6/21/2024 | 9:08:32 PM | 92.97 | 90 |
| 6/21/2024 | 9:03:59 PM | 92.98 | 31 |
| 6/21/2024 | 9:03:59 PM | 92.98 | 1 |
| 6/21/2024 | 9:00:10 PM | 92.98 | 1 |
| 6/21/2024 | 8:59:57 PM | 92.98 | 7 |
| 6/21/2024 | 8:59:52 PM | 92.98 | 1 |
| 6/21/2024 | 8:59:50 PM | 92.98 | 1 |
All quotes in USD
