iShares Global Healthcare ETF Hea.../ US4642873255 /
| 24/09/2024 21:59:30 | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.31USD | -0.06% | 3,164 Turnover: 310,883.83 |
-Bid Size: - | -Ask Size: - | 98.40 | 98.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:59:30 | 98.31 | 7 |
| 24/09/2024 | 21:59:00 | 98.30 | 200 |
| 24/09/2024 | 21:51:57 | 98.25 | 31 |
| 24/09/2024 | 21:45:53 | 98.25 | 44 |
| 24/09/2024 | 21:44:58 | 98.23 | 4 |
| 24/09/2024 | 21:44:50 | 98.23 | 1 |
| 24/09/2024 | 21:36:46 | 98.29 | 20 |
| 24/09/2024 | 21:35:25 | 98.31 | 20 |
| 24/09/2024 | 21:31:53 | 98.33 | 99 |
| 24/09/2024 | 21:30:55 | 98.33 | 59 |
| 24/09/2024 | 21:28:57 | 98.34 | 1 |
| 24/09/2024 | 21:27:59 | 98.35 | 43 |
| 24/09/2024 | 21:27:58 | 98.37 | 20 |
All quotes in USD
