iShares Global Equity Factor ETF/ US46434V3160 /
| 6/22/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.29USD | -0.35% | 360 Turnover: 11,208.20 |
21.14Bid Size: 100 | 63.40Ask Size: 100 | 42.32 | 42.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 42.29 | - |
| 6/22/2024 | 12:30:00 AM | 42.29 | - |
| 6/21/2024 | 10:10:00 PM | 42.29 | - |
| 6/21/2024 | 4:31:01 PM | 42.28 | 165 |
| 6/21/2024 | 4:23:28 PM | 42.32 | 100 |
| 6/21/2024 | 2:00:00 AM | 42.44 | - |
| 6/21/2024 | 12:30:00 AM | 42.44 | - |
| 6/20/2024 | 10:10:00 PM | 42.44 | - |
| 6/20/2024 | 8:52:05 PM | 42.39 | 830 |
| 6/20/2024 | 6:00:34 PM | 42.44 | 371 |
| 6/20/2024 | 4:14:10 PM | 42.58 | 100 |
| 6/19/2024 | 2:00:00 AM | 42.50 | - |
| 6/19/2024 | 12:30:00 AM | 42.50 | - |
All quotes in USD
