| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:54:55 PM | 43.64 | 100 |
| 2024-09-17 | 9:52:56 PM | 43.61 | 100 |
| 2024-09-17 | 9:52:22 PM | 43.54 | 100 |
| 2024-09-17 | 9:49:01 PM | 43.59 | 100 |
| 2024-09-17 | 9:47:56 PM | 43.57 | 100 |
| 2024-09-17 | 9:44:55 PM | 43.57 | 100 |
| 2024-09-17 | 9:43:56 PM | 43.57 | 100 |
| 2024-09-17 | 9:41:54 PM | 43.56 | 100 |
| 2024-09-17 | 8:18:23 PM | 43.53 | 103 |
| 2024-09-17 | 6:57:41 PM | 43.52 | 100 |
| 2024-09-17 | 2:00:00 AM | 43.67 | - |
| 2024-09-17 | 12:30:00 AM | 43.67 | - |
| 2024-09-16 | 10:10:00 PM | 43.67 | - |