| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 42.29 | - |
| 2024-06-22 | 12:30:00 AM | 42.29 | - |
| 2024-06-21 | 10:10:00 PM | 42.29 | - |
| 2024-06-21 | 4:31:01 PM | 42.28 | 165 |
| 2024-06-21 | 4:23:28 PM | 42.32 | 100 |
| 2024-06-21 | 2:00:00 AM | 42.44 | - |
| 2024-06-21 | 12:30:00 AM | 42.44 | - |
| 2024-06-20 | 10:10:00 PM | 42.44 | - |
| 2024-06-20 | 8:52:05 PM | 42.39 | 830 |
| 2024-06-20 | 6:00:34 PM | 42.44 | 371 |
| 2024-06-20 | 4:14:10 PM | 42.58 | 100 |
| 2024-06-19 | 2:00:00 AM | 42.50 | - |
| 2024-06-19 | 12:30:00 AM | 42.50 | - |