iShares Global Equity Factor ETF/ US46434V3160 /
| 2024-05-06 5:12:21 PM | Chg. +0.10 | Volume | Bid5:28:59 PM | Ask5:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.90USD | +0.25% | 865 Turnover: 31,246.48 |
40.90Bid Size: 300 | 41.01Ask Size: 500 | 40.96 | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:12:21 PM | 40.90 | 100 |
| 2024-05-06 | 3:30:00 PM | 40.96 | 663 |
| 2024-05-04 | 2:00:00 AM | 40.80 | - |
| 2024-05-04 | 12:30:00 AM | 40.80 | - |
| 2024-05-03 | 10:10:00 PM | 40.80 | - |
| 2024-05-03 | 8:50:44 PM | 40.82 | 737 |
| 2024-05-03 | 5:20:16 PM | 40.67 | 136 |
| 2024-05-03 | 4:13:53 PM | 40.61 | 100 |
| 2024-05-03 | 3:46:01 PM | 40.74 | 164 |
| 2024-05-03 | 3:30:00 PM | 40.76 | 140 |
| 2024-05-03 | 2:00:00 AM | 40.30 | - |
| 2024-05-03 | 12:30:00 AM | 40.30 | - |
| 2024-05-02 | 10:10:00 PM | 40.30 | - |
All quotes in USD
