iShares Global Equity Factor ETF/ US46434V3160 /
23/05/2024 02:00:00 | Var. -0.26 | Volume | Denaro10:09:43 | Lettera10:09:43 | Max | Min |
---|---|---|---|---|---|---|
42.13USD | -0.62% | 2,080 Fatturato: 59,640.09 |
16.94Quantità in denaro: 100 | 66.98Quantità in lettera: 100 | 42.26 | 42.09 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/05/2024 | 02:00:00 | 42.13 | - |
23/05/2024 | 00:30:00 | 42.13 | - |
22/05/2024 | 22:10:00 | 42.13 | - |
22/05/2024 | 21:59:29 | 42.13 | 100 |
22/05/2024 | 21:59:29 | 42.13 | 120 |
22/05/2024 | 21:24:56 | 42.18 | 238 |
22/05/2024 | 21:07:36 | 42.09 | 100 |
22/05/2024 | 20:14:27 | 42.09 | 213 |
22/05/2024 | 19:35:44 | 42.25 | 100 |
22/05/2024 | 18:17:09 | 42.26 | 100 |
22/05/2024 | 16:33:40 | 42.21 | 215 |
22/05/2024 | 15:30:00 | 42.25 | 228 |
22/05/2024 | 02:00:00 | 42.39 | - |
Tutte le quotazioni in USD