iShares Global Comm Services ETF/ US4642872752 /
| 23/05/2024 02:00:00 | Var. -0.30 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 86.79USD | -0.34% | 9,183 Fatturato: 679,407.63 |
81.79Quantità in denaro: 200 | 91.67Quantità in lettera: 200 | 87.13 | 86.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 86.79 | - |
| 23/05/2024 | 00:30:00 | 86.79 | - |
| 22/05/2024 | 22:10:00 | 86.79 | - |
| 22/05/2024 | 22:00:00 | 86.79 | 464 |
| 22/05/2024 | 21:59:58 | 86.91 | 245 |
| 22/05/2024 | 21:33:57 | 86.92 | 200 |
| 22/05/2024 | 21:29:28 | 86.73 | 105 |
| 22/05/2024 | 21:23:00 | 86.73 | 100 |
| 22/05/2024 | 21:17:20 | 86.72 | 100 |
| 22/05/2024 | 21:12:00 | 86.76 | 100 |
| 22/05/2024 | 21:06:22 | 86.82 | 100 |
| 22/05/2024 | 21:02:43 | 86.76 | 177 |
| 22/05/2024 | 21:02:43 | 86.76 | 200 |
Tutte le quotazioni in USD
