iShares Global Comm Services ETF/ US4642872752 /
| 2024-05-25 2:00:00 AM | Chg. +0.78 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 86.69USD | +0.90% | 6,755 Turnover: 487,535.23 |
81.91Bid Size: 200 | 91.80Ask Size: 200 | 86.91 | 86.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 86.69 | - |
| 2024-05-25 | 12:30:00 AM | 86.69 | - |
| 2024-05-24 | 10:10:00 PM | 86.69 | - |
| 2024-05-24 | 9:58:18 PM | 86.68 | 388 |
| 2024-05-24 | 9:58:18 PM | 86.68 | 388 |
| 2024-05-24 | 9:44:26 PM | 86.72 | 127 |
| 2024-05-24 | 9:08:34 PM | 86.64 | 115 |
| 2024-05-24 | 8:38:16 PM | 86.82 | 150 |
| 2024-05-24 | 7:52:32 PM | 86.82 | 111 |
| 2024-05-24 | 7:19:20 PM | 86.81 | 450 |
| 2024-05-24 | 6:57:16 PM | 86.68 | 100 |
| 2024-05-24 | 6:57:16 PM | 86.68 | 100 |
| 2024-05-24 | 6:57:16 PM | 86.68 | 100 |
All quotes in USD
