iShares Global Comm Services ETF/ US4642872752 /
| 25/05/2024 02:00:00 | Chg. +0.78 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.69USD | +0.90% | 6,755 Turnover: 487,535.23 |
81.91Bid Size: 200 | 91.80Ask Size: 200 | 86.91 | 86.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 86.69 | - |
| 25/05/2024 | 00:30:00 | 86.69 | - |
| 24/05/2024 | 22:10:00 | 86.69 | - |
| 24/05/2024 | 21:58:18 | 86.68 | 388 |
| 24/05/2024 | 21:58:18 | 86.68 | 388 |
| 24/05/2024 | 21:44:26 | 86.72 | 127 |
| 24/05/2024 | 21:08:34 | 86.64 | 115 |
| 24/05/2024 | 20:38:16 | 86.82 | 150 |
| 24/05/2024 | 19:52:32 | 86.82 | 111 |
| 24/05/2024 | 19:19:20 | 86.81 | 450 |
| 24/05/2024 | 18:57:16 | 86.68 | 100 |
| 24/05/2024 | 18:57:16 | 86.68 | 100 |
| 24/05/2024 | 18:57:16 | 86.68 | 100 |
All quotes in USD
