iShares Global Comm Services ETF/ US4642872752 /
| 2024-06-22 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 87.93USD | +0.19% | 4,843 Turnover: 373,138.42 |
82.73Bid Size: 200 | 88.88Ask Size: 200 | 87.96 | 87.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 87.93 | - |
| 2024-06-22 | 12:30:00 AM | 87.93 | - |
| 2024-06-21 | 10:10:00 PM | 87.93 | - |
| 2024-06-21 | 10:00:00 PM | 87.93 | 380 |
| 2024-06-21 | 9:11:41 PM | 87.96 | 115 |
| 2024-06-21 | 9:11:06 PM | 87.90 | 280 |
| 2024-06-21 | 8:48:13 PM | 87.90 | 100 |
| 2024-06-21 | 8:47:59 PM | 87.95 | 129 |
| 2024-06-21 | 8:47:59 PM | 87.95 | 125 |
| 2024-06-21 | 8:47:59 PM | 87.95 | 100 |
| 2024-06-21 | 8:47:59 PM | 87.95 | 100 |
| 2024-06-21 | 8:47:59 PM | 87.95 | 100 |
| 2024-06-21 | 8:47:59 PM | 87.95 | 100 |
All quotes in USD
