ÜberblickChartNachrichtenTraderScreen

iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
21.06.2024  22:15:00 Diff. -0,0700 Volumen Geld22:15:00 Brief22:15:00 Tageshoch Tagestief
58,4400USD -0,12% 134.797
Umsatz: 7,43 Mio.		 58,0000Geld Vol: 200 61,0000Brief Vol: 100 58,4791 58,1650
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 22:15:00 58,4400 -
21.06.2024 21:59:59 58,4150 100
21.06.2024 21:59:59 58,3850 100
21.06.2024 21:59:58 58,4450 100
21.06.2024 21:59:51 58,4600 100
21.06.2024 21:59:50 58,4600 100
21.06.2024 21:59:43 58,4700 100
21.06.2024 21:59:43 58,4600 100
21.06.2024 21:57:39 58,4300 100
21.06.2024 21:55:12 58,4500 45.210
21.06.2024 21:51:01 58,4100 100
21.06.2024 21:51:00 58,4100 100
21.06.2024 21:50:00 58,4000 100
 
  Alle Kurse in USD