ÜberblickChartNachrichtenTraderScreen

iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
21.06.2024  22:15:00 Diff. -0.0700 Volumen Geld22:15:00 Brief22:15:00 Tageshoch Tagestief
58.4400USD -0.12% 134'797
Umsatz: 7.43 Mio.		 58.0000Geld Vol: 200 61.0000Brief Vol: 100 58.4791 58.1650
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 22:15:00 58.4400 -
21.06.2024 21:59:59 58.4150 100
21.06.2024 21:59:59 58.3850 100
21.06.2024 21:59:58 58.4450 100
21.06.2024 21:59:51 58.4600 100
21.06.2024 21:59:50 58.4600 100
21.06.2024 21:59:43 58.4700 100
21.06.2024 21:59:43 58.4600 100
21.06.2024 21:57:39 58.4300 100
21.06.2024 21:55:12 58.4500 45'210
21.06.2024 21:51:01 58.4100 100
21.06.2024 21:51:00 58.4100 100
21.06.2024 21:50:00 58.4000 100
 
  Alle Kurse in USD