ÜberblickChartNachrichtenTraderScreen

iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
14.06.2024  22:15:00 Diff. -0,4600 Volumen Geld22:15:00 Brief22:15:00 Tageshoch Tagestief
58,7200USD -0,78% 83.134
Umsatz: 4,17 Mio.		 57,8400Geld Vol: 500 59,2400Brief Vol: 1.500 58,8400 58,4400
 

Time & Sales

Datum Zeit Aktuell Volumen
14.06.2024 22:15:00 58,7200 -
14.06.2024 21:59:50 58,7200 100
14.06.2024 21:59:46 58,7450 100
14.06.2024 21:59:46 58,7450 100
14.06.2024 21:59:46 58,7450 100
14.06.2024 21:59:25 58,7400 209
14.06.2024 21:58:58 58,7300 100
14.06.2024 21:54:58 58,7200 100
14.06.2024 21:49:06 58,7000 100
14.06.2024 21:47:56 58,6900 100
14.06.2024 21:46:46 58,6900 112
14.06.2024 21:45:52 58,6800 100
14.06.2024 21:45:52 58,6800 100
 
  Alle Kurse in USD