iShares Expanded Tech Sector ETF/ US4642875490 /
| 27/04/2024 02:00:00 | Var. +1.95 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 83.67USD | +2.39% | 644,564 Fatturato: 47.31 mill. |
78.88Quantità in denaro: 200 | 88.41Quantità in lettera: 200 | 83.92 | 82.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 83.67 | - |
| 27/04/2024 | 00:30:00 | 83.67 | - |
| 26/04/2024 | 22:10:00 | 83.67 | - |
| 26/04/2024 | 22:00:00 | 83.67 | 1,404 |
| 26/04/2024 | 21:59:52 | 83.67 | 100 |
| 26/04/2024 | 21:59:50 | 83.67 | 150 |
| 26/04/2024 | 21:59:48 | 83.68 | 195 |
| 26/04/2024 | 21:59:47 | 83.69 | 100 |
| 26/04/2024 | 21:59:33 | 83.69 | 100 |
| 26/04/2024 | 21:59:31 | 83.69 | 100 |
| 26/04/2024 | 21:59:06 | 83.69 | 100 |
| 26/04/2024 | 21:59:05 | 83.68 | 100 |
| 26/04/2024 | 21:58:55 | 83.68 | 109 |
Tutte le quotazioni in USD
