iShares Europe/ US4642878619 /
| 30/05/2024 19:52:01 | Var. +0.58 | Volume | Denaro19:53:03 | Lettera19:53:03 | Max | Min |
|---|---|---|---|---|---|---|
| 57.15USD | +1.03% | 67,927 Fatturato: 3.32 mill. |
57.15Quantità in denaro: 500 | 57.16Quantità in lettera: 500 | 57.20 | 56.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:52:01 | 57.15 | 100 |
| 30/05/2024 | 19:51:58 | 57.16 | 140 |
| 30/05/2024 | 19:50:52 | 57.16 | 100 |
| 30/05/2024 | 19:43:20 | 57.20 | 1,015 |
| 30/05/2024 | 19:40:01 | 57.17 | 100 |
| 30/05/2024 | 19:40:01 | 57.17 | 500 |
| 30/05/2024 | 19:32:29 | 57.20 | 174 |
| 30/05/2024 | 19:22:59 | 57.19 | 100 |
| 30/05/2024 | 19:22:18 | 57.19 | 100 |
| 30/05/2024 | 19:21:12 | 57.18 | 100 |
| 30/05/2024 | 19:21:12 | 57.18 | 113 |
| 30/05/2024 | 19:21:12 | 57.18 | 100 |
| 30/05/2024 | 19:21:04 | 57.17 | 100 |
Tutte le quotazioni in USD
