| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:50 PM | 55.05 | 436 |
| 2024-04-26 | 9:59:50 PM | 55.05 | 100 |
| 2024-04-26 | 9:59:30 PM | 55.04 | 100 |
| 2024-04-26 | 9:58:48 PM | 55.04 | 200 |
| 2024-04-26 | 9:58:34 PM | 55.03 | 192 |
| 2024-04-26 | 9:58:34 PM | 55.03 | 200 |
| 2024-04-26 | 9:58:34 PM | 55.03 | 100 |
| 2024-04-26 | 9:58:34 PM | 55.03 | 200 |
| 2024-04-26 | 9:58:18 PM | 55.03 | 100 |
| 2024-04-26 | 9:58:18 PM | 55.03 | 100 |
| 2024-04-26 | 9:58:18 PM | 55.03 | 100 |
| 2024-04-26 | 9:58:12 PM | 55.03 | 100 |
| 2024-04-26 | 9:58:03 PM | 55.03 | 444 |