| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 57.51 | - |
| 2024-05-15 | 12:30:00 AM | 57.51 | - |
| 2024-05-14 | 10:10:00 PM | 57.51 | - |
| 2024-05-14 | 10:00:00 PM | 57.51 | 30,064 |
| 2024-05-14 | 9:59:53 PM | 57.51 | 100 |
| 2024-05-14 | 9:59:53 PM | 57.51 | 100 |
| 2024-05-14 | 9:59:53 PM | 57.51 | 600 |
| 2024-05-14 | 9:59:53 PM | 57.51 | 300 |
| 2024-05-14 | 9:59:53 PM | 57.51 | 1,756 |
| 2024-05-14 | 9:59:52 PM | 57.51 | 200 |
| 2024-05-14 | 9:59:50 PM | 57.51 | 380 |
| 2024-05-14 | 9:59:50 PM | 57.51 | 171 |
| 2024-05-14 | 9:59:50 PM | 57.51 | 200 |