| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:00 PM | 57.51 | 400 |
| 2024-05-14 | 9:59:00 PM | 57.51 | 100 |
| 2024-05-14 | 9:59:00 PM | 57.51 | 100 |
| 2024-05-14 | 9:59:00 PM | 57.51 | 800 |
| 2024-05-14 | 9:58:54 PM | 57.51 | 200 |
| 2024-05-14 | 9:58:52 PM | 57.51 | 197 |
| 2024-05-14 | 9:58:52 PM | 57.51 | 200 |
| 2024-05-14 | 9:58:40 PM | 57.50 | 100 |
| 2024-05-14 | 9:58:40 PM | 57.51 | 100 |
| 2024-05-14 | 9:58:38 PM | 57.50 | 100 |
| 2024-05-14 | 9:58:38 PM | 57.51 | 100 |
| 2024-05-14 | 9:58:32 PM | 57.51 | 100 |
| 2024-05-14 | 9:58:32 PM | 57.51 | 100 |