| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:39 PM | 57.67 | 100 |
| 2024-06-03 | 9:55:39 PM | 57.67 | 800 |
| 2024-06-03 | 9:55:37 PM | 57.67 | 700 |
| 2024-06-03 | 9:55:36 PM | 57.67 | 133 |
| 2024-06-03 | 9:55:36 PM | 57.67 | 367 |
| 2024-06-03 | 9:55:36 PM | 57.67 | 100 |
| 2024-06-03 | 9:55:36 PM | 57.67 | 200 |
| 2024-06-03 | 9:55:27 PM | 57.67 | 100 |
| 2024-06-03 | 9:55:27 PM | 57.67 | 100 |
| 2024-06-03 | 9:55:27 PM | 57.67 | 542 |
| 2024-06-03 | 9:55:05 PM | 57.66 | 200 |
| 2024-06-03 | 9:54:59 PM | 57.66 | 200 |
| 2024-06-03 | 9:54:53 PM | 57.66 | 200 |