iShares Europe/ US4642878619 /
| 30/05/2024 02:00:00 | Chg. -0.91 | Volume | Bid11:04:06 | Ask11:04:06 | High | Low |
|---|---|---|---|---|---|---|
| 56.57USD | -1.58% | 405,176 Turnover: 21.04 mill. |
56.61Bid Size: 1,000 | 56.88Ask Size: 1,900 | 56.87 | 56.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 56.57 | - |
| 30/05/2024 | 00:30:00 | 56.57 | - |
| 29/05/2024 | 22:10:00 | 56.57 | - |
| 29/05/2024 | 22:00:00 | 56.57 | 29,941 |
| 29/05/2024 | 21:59:57 | 56.57 | 100 |
| 29/05/2024 | 21:59:51 | 56.57 | 100 |
| 29/05/2024 | 21:59:51 | 56.57 | 230 |
| 29/05/2024 | 21:59:50 | 56.57 | 100 |
| 29/05/2024 | 21:59:50 | 56.57 | 100 |
| 29/05/2024 | 21:59:50 | 56.57 | 100 |
| 29/05/2024 | 21:59:50 | 56.57 | 100 |
| 29/05/2024 | 21:59:50 | 56.57 | 107 |
| 29/05/2024 | 21:59:50 | 56.57 | 100 |
All quotes in USD
