iShares Emerging Markets Infrastr.../ US4642882165 /
14.06.2024 22:15:00 | Zm. -0,0100 | Wolumen | Bid22:37:03 | Ask22:37:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,7900USD | -0,05% | 7 764 Obrót: 150 684,5200 |
10,8800Wolumen Bid: 200 | 32,6400Wolumen Ask: 200 | 21,7900 | 21,6800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:15:00 | 21,7900 | - |
14.06.2024 | 21:59:29 | 21,7600 | 226 |
14.06.2024 | 21:58:28 | 21,7600 | 100 |
14.06.2024 | 21:47:09 | 21,7600 | 100 |
14.06.2024 | 21:34:00 | 21,7400 | 100 |
14.06.2024 | 21:17:20 | 21,7500 | 100 |
14.06.2024 | 20:59:22 | 21,7600 | 100 |
14.06.2024 | 20:56:09 | 21,7600 | 100 |
14.06.2024 | 20:56:09 | 21,7600 | 100 |
14.06.2024 | 20:56:09 | 21,7600 | 100 |
14.06.2024 | 20:56:09 | 21,7600 | 100 |
14.06.2024 | 20:56:09 | 21,7600 | 100 |
14.06.2024 | 20:56:09 | 21,7600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD