iShares Emerging Markets Infrastr.../ US4642882165 /
| 2024-05-24 7:31:43 PM | Chg. +0.2000 | Volume | Bid8:39:38 PM | Ask8:39:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.9800USD | +0.88% | 1,505 Turnover: 4,573.0200 |
22.8800Bid Size: 300 | 22.9400Ask Size: 300 | 22.9800 | 22.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:43 PM | 22.9800 | 199 |
| 2024-05-23 | 10:15:00 PM | 22.7800 | - |
| 2024-05-23 | 9:59:28 PM | 22.7900 | 100 |
| 2024-05-23 | 9:50:23 PM | 22.7900 | 446 |
| 2024-05-23 | 5:29:02 PM | 22.8300 | 300 |
| 2024-05-23 | 3:30:00 PM | 22.9900 | 320 |
| 2024-05-22 | 10:15:00 PM | 23.0200 | - |
| 2024-05-22 | 8:54:06 PM | 23.0100 | 100 |
| 2024-05-22 | 7:18:02 PM | 23.1100 | 100 |
| 2024-05-22 | 3:37:17 PM | 23.1176 | 225 |
| 2024-05-22 | 3:37:17 PM | 23.1000 | 225 |
| 2024-05-21 | 10:15:00 PM | 23.2300 | - |
| 2024-05-21 | 7:23:45 PM | 23.2100 | 100 |
All quotes in USD
