iShares Emerging Markets Infrastr.../ US4642882165 /
| 21/06/2024 22:15:00 | Chg. -0.0900 | Volume | Bid21/06/2024 | Demandez à21/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.6000USD | -0.41% | 256 Chiffrre d'affaires: 4,386.8503 |
10.7900Bid taille: 200 | 32.3700Ask la taille: 200 | 21.6101 | 21.6000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 21.6000 | - |
| 21/06/2024 | 16:46:17 | 21.6101 | 203 |
| 20/06/2024 | 22:15:00 | 21.6900 | - |
| 20/06/2024 | 15:30:01 | 21.8000 | 363 |
| 18/06/2024 | 22:15:00 | 21.7000 | - |
| 17/06/2024 | 22:15:00 | 21.5100 | - |
| 17/06/2024 | 17:35:49 | 21.4700 | 199 |
| 17/06/2024 | 16:00:13 | 21.5165 | 219 |
| 17/06/2024 | 15:30:01 | 21.6200 | 256 |
Toutes les cotations dans USD
