iShares Emerging Markets Infrastr.../ US4642882165 /
| 6/21/2024 10:15:00 PM | Chg. -0.0900 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.6000USD | -0.41% | 256 Turnover: 4,386.8503 |
10.7900Bid Size: 200 | 32.3700Ask Size: 200 | 21.6101 | 21.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 21.6000 | - |
| 6/21/2024 | 4:46:17 PM | 21.6101 | 203 |
| 6/20/2024 | 10:15:00 PM | 21.6900 | - |
| 6/20/2024 | 3:30:01 PM | 21.8000 | 363 |
| 6/18/2024 | 10:15:00 PM | 21.7000 | - |
| 6/17/2024 | 10:15:00 PM | 21.5100 | - |
| 6/17/2024 | 5:35:49 PM | 21.4700 | 199 |
| 6/17/2024 | 4:00:13 PM | 21.5165 | 219 |
| 6/17/2024 | 3:30:01 PM | 21.6200 | 256 |
All quotes in USD
