OverviewChartNewsTraderScreen

iShares Emerging Markets Infrastr.../  US4642882165  /

NASDAQ
14/06/2024  22:15:00 Chg. -0.0100 Volume Bid22:37:03 Ask22:37:03 High Low
21.7900USD -0.05% 7,764
Turnover: 150,684.5200		 10.8800Bid Size: 200 32.6400Ask Size: 200 21.7900 21.6800
 

Time & Sales

Date Time Last Volume
14/06/2024 22:15:00 21.7900 -
14/06/2024 21:59:29 21.7600 226
14/06/2024 21:58:28 21.7600 100
14/06/2024 21:47:09 21.7600 100
14/06/2024 21:34:00 21.7400 100
14/06/2024 21:17:20 21.7500 100
14/06/2024 20:59:22 21.7600 100
14/06/2024 20:56:09 21.7600 100
14/06/2024 20:56:09 21.7600 100
14/06/2024 20:56:09 21.7600 100
14/06/2024 20:56:09 21.7600 100
14/06/2024 20:56:09 21.7600 100
14/06/2024 20:56:09 21.7600 100
 
  All quotes in USD