iShares Emerging Markets Dividend/ US4642863199 /
| 22/06/2024 02:00:00 | Var. -0.12 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 27.30USD | -0.44% | 68,496 Fatturato: 1.67 mill. |
25.79Quantità in denaro: 100 | 27.40Quantità in lettera: 200 | 27.41 | 27.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 27.30 | - |
| 22/06/2024 | 00:30:00 | 27.30 | - |
| 21/06/2024 | 22:10:00 | 27.30 | - |
| 21/06/2024 | 22:00:00 | 27.30 | 258 |
| 21/06/2024 | 21:59:53 | 27.34 | 127 |
| 21/06/2024 | 21:59:46 | 27.35 | 124 |
| 21/06/2024 | 21:59:46 | 27.35 | 130 |
| 21/06/2024 | 21:59:15 | 27.34 | 105 |
| 21/06/2024 | 21:56:21 | 27.34 | 660 |
| 21/06/2024 | 21:51:02 | 27.33 | 690 |
| 21/06/2024 | 21:50:58 | 27.34 | 100 |
| 21/06/2024 | 21:50:53 | 27.35 | 243 |
| 21/06/2024 | 21:42:46 | 27.37 | 300 |
Tutte le quotazioni in USD
