iShares Emerging Markets Dividend/ US4642863199 /
| 2024-05-24 2:00:00 AM | Chg. -0.32 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.00USD | -1.09% | 93,915 Turnover: 2.38 mill. |
26.31Bid Size: 100 | 31.89Ask Size: 100 | 29.34 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 29.00 | - |
| 2024-05-24 | 12:30:00 AM | 29.00 | - |
| 2024-05-23 | 10:10:00 PM | 29.00 | - |
| 2024-05-23 | 10:00:00 PM | 29.00 | 439 |
| 2024-05-23 | 9:59:59 PM | 29.04 | 135 |
| 2024-05-23 | 9:59:53 PM | 29.00 | 106 |
| 2024-05-23 | 9:59:53 PM | 29.00 | 100 |
| 2024-05-23 | 9:59:51 PM | 29.00 | 100 |
| 2024-05-23 | 9:59:45 PM | 29.00 | 179 |
| 2024-05-23 | 9:57:57 PM | 29.00 | 100 |
| 2024-05-23 | 9:55:39 PM | 29.01 | 100 |
| 2024-05-23 | 9:55:39 PM | 29.01 | 100 |
| 2024-05-23 | 9:55:39 PM | 29.00 | 100 |
All quotes in USD
