iShares Emerging Markets Dividend/ US4642863199 /
| 9/23/2024 5:32:46 PM | Chg. +0.34 | Volume | Bid5:32:46 PM | Ask5:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.01USD | +1.23% | 38,202 Turnover: 999,295.34 |
28.00Bid Size: 500 | 28.06Ask Size: 200 | 28.04 | 27.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:32:46 PM | 28.01 | 4,000 |
| 9/23/2024 | 5:32:46 PM | 28.01 | 1,056 |
| 9/23/2024 | 5:32:46 PM | 28.01 | 500 |
| 9/23/2024 | 5:32:46 PM | 28.01 | 200 |
| 9/23/2024 | 5:32:46 PM | 28.01 | 300 |
| 9/23/2024 | 5:32:46 PM | 28.01 | 3,100 |
| 9/23/2024 | 5:32:46 PM | 28.00 | 1,056 |
| 9/23/2024 | 5:32:46 PM | 28.00 | 500 |
| 9/23/2024 | 5:32:46 PM | 28.00 | 200 |
| 9/23/2024 | 5:32:46 PM | 28.00 | 300 |
| 9/23/2024 | 5:32:46 PM | 28.00 | 3,100 |
| 9/23/2024 | 5:11:23 PM | 28.02 | 100 |
| 9/23/2024 | 5:11:23 PM | 28.02 | 100 |
All quotes in USD
