iShares Emerging Markets Dividend/ US4642863199 /
22/06/2024 02:00:00 | Chg. -0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
27.30USD | -0.44% | 68,496 Turnover: 1.67 mill. |
25.79Bid Size: 100 | 27.40Ask Size: 200 | 27.41 | 27.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/06/2024 | 02:00:00 | 27.30 | - |
22/06/2024 | 00:30:00 | 27.30 | - |
21/06/2024 | 22:10:00 | 27.30 | - |
21/06/2024 | 22:00:00 | 27.30 | 258 |
21/06/2024 | 21:59:53 | 27.34 | 127 |
21/06/2024 | 21:59:46 | 27.35 | 124 |
21/06/2024 | 21:59:46 | 27.35 | 130 |
21/06/2024 | 21:59:15 | 27.34 | 105 |
21/06/2024 | 21:56:21 | 27.34 | 660 |
21/06/2024 | 21:51:02 | 27.33 | 690 |
21/06/2024 | 21:50:58 | 27.34 | 100 |
21/06/2024 | 21:50:53 | 27.35 | 243 |
21/06/2024 | 21:42:46 | 27.37 | 300 |
All quotes in USD