iShares Emerging Markets Dividend/ US4642863199 /
| 2024-05-04 2:00:00 AM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.95USD | +1.12% | 104,318 Turnover: 2.67 mill. |
25.26Bid Size: 200 | 30.22Ask Size: 100 | 28.08 | 27.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 27.95 | - |
| 2024-05-04 | 12:30:00 AM | 27.95 | - |
| 2024-05-03 | 10:10:00 PM | 27.95 | - |
| 2024-05-03 | 10:00:00 PM | 27.95 | 327 |
| 2024-05-03 | 9:59:59 PM | 27.96 | 100 |
| 2024-05-03 | 9:59:59 PM | 27.97 | 100 |
| 2024-05-03 | 9:59:28 PM | 27.97 | 100 |
| 2024-05-03 | 9:53:30 PM | 28.01 | 100 |
| 2024-05-03 | 9:53:28 PM | 27.96 | 350 |
| 2024-05-03 | 9:50:54 PM | 27.97 | 140 |
| 2024-05-03 | 9:50:34 PM | 27.98 | 100 |
| 2024-05-03 | 9:50:34 PM | 27.99 | 100 |
| 2024-05-03 | 9:50:34 PM | 27.98 | 100 |
All quotes in USD
