iShares Emerging Markets Dividend/ US4642863199 /
| 23/05/2024 02:00:00 | Chg. -0.28 | Volume | Bid10:00:06 | Ask10:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 29.32USD | -0.95% | 60,817 Turnover: 1.67 mill. |
26.62Bid Size: 100 | 32.28Ask Size: 100 | 29.51 | 29.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 29.32 | - |
| 23/05/2024 | 00:30:00 | 29.32 | - |
| 22/05/2024 | 22:10:00 | 29.32 | - |
| 22/05/2024 | 22:00:00 | 29.32 | 350 |
| 22/05/2024 | 21:59:58 | 29.32 | 100 |
| 22/05/2024 | 21:59:53 | 29.30 | 112 |
| 22/05/2024 | 21:59:53 | 29.30 | 100 |
| 22/05/2024 | 21:59:49 | 29.32 | 174 |
| 22/05/2024 | 21:59:47 | 29.32 | 200 |
| 22/05/2024 | 21:54:47 | 29.33 | 100 |
| 22/05/2024 | 21:54:47 | 29.30 | 100 |
| 22/05/2024 | 21:53:31 | 29.31 | 400 |
| 22/05/2024 | 21:47:46 | 29.34 | 200 |
All quotes in USD
