| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:42:35 PM | 28.81 | 140 |
| 2024-05-14 | 3:37:53 PM | 28.81 | 127 |
| 2024-05-14 | 3:36:01 PM | 28.81 | 127 |
| 2024-05-14 | 3:30:58 PM | 28.71 | 100 |
| 2024-05-14 | 3:30:58 PM | 28.71 | 191 |
| 2024-05-14 | 3:30:58 PM | 28.71 | 100 |
| 2024-05-14 | 3:30:00 PM | 28.77 | 2,730 |
| 2024-05-14 | 2:00:00 AM | 28.77 | - |
| 2024-05-14 | 12:30:00 AM | 28.77 | - |
| 2024-05-13 | 10:10:00 PM | 28.77 | - |
| 2024-05-13 | 10:00:00 PM | 28.77 | 507 |
| 2024-05-13 | 9:59:53 PM | 28.75 | 168 |
| 2024-05-13 | 9:59:14 PM | 28.78 | 769 |