iShares US Equity Factor ETF/ US46434V2824 /
| 6/22/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.67USD | -0.14% | 42,221 Turnover: 1.59 mill. |
52.42Bid Size: 200 | 58.75Ask Size: 200 | 55.79 | 55.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 55.67 | - |
| 6/22/2024 | 12:30:00 AM | 55.67 | - |
| 6/21/2024 | 10:10:00 PM | 55.67 | - |
| 6/21/2024 | 10:00:00 PM | 55.67 | 236 |
| 6/21/2024 | 9:59:41 PM | 55.68 | 108 |
| 6/21/2024 | 9:55:00 PM | 55.71 | 100 |
| 6/21/2024 | 9:54:13 PM | 55.72 | 100 |
| 6/21/2024 | 9:52:57 PM | 55.69 | 164 |
| 6/21/2024 | 9:50:05 PM | 55.62 | 2,281 |
| 6/21/2024 | 9:44:29 PM | 55.66 | 100 |
| 6/21/2024 | 9:26:03 PM | 55.65 | 108 |
| 6/21/2024 | 9:21:58 PM | 55.62 | 122 |
| 6/21/2024 | 9:11:50 PM | 55.65 | 136 |
All quotes in USD
