iShares Edge MSCI Min Vol Global .../ US4642865251 /
| 04/06/2024 21:59:57 | Var. +0.32 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 104.91USD | +0.31% | 2,363 Fatturato: 247,677.99 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.96 | 104.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:57 | 104.91 | 100 |
| 04/06/2024 | 21:59:57 | 104.91 | 100 |
| 04/06/2024 | 21:59:45 | 104.95 | 50 |
| 04/06/2024 | 21:59:42 | 104.93 | 50 |
| 04/06/2024 | 21:59:33 | 104.93 | 50 |
| 04/06/2024 | 21:58:46 | 104.94 | 30 |
| 04/06/2024 | 21:58:09 | 104.93 | 100 |
| 04/06/2024 | 21:58:09 | 104.93 | 100 |
| 04/06/2024 | 21:58:09 | 104.93 | 100 |
| 04/06/2024 | 21:58:09 | 104.93 | 100 |
| 04/06/2024 | 21:58:09 | 104.93 | 100 |
| 04/06/2024 | 21:54:57 | 104.95 | 100 |
| 04/06/2024 | 21:49:40 | 104.95 | 100 |
Tutte le quotazioni in USD
