iShares Dow Jones US/ US4642878460 /
| 5/11/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.15USD | +0.16% | 23,788 Turnover: 2.56 mill. |
124.77Bid Size: 1,200 | 129.49Ask Size: 1,200 | 127.53 | 126.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 127.15 | - |
| 5/11/2024 | 12:30:00 AM | 127.15 | - |
| 5/10/2024 | 10:10:00 PM | 127.15 | - |
| 5/10/2024 | 9:59:50 PM | 127.15 | 150 |
| 5/10/2024 | 9:59:50 PM | 127.15 | 200 |
| 5/10/2024 | 9:59:50 PM | 127.15 | 100 |
| 5/10/2024 | 9:59:50 PM | 127.15 | 200 |
| 5/10/2024 | 9:59:50 PM | 127.15 | 100 |
| 5/10/2024 | 9:54:05 PM | 127.20 | 100 |
| 5/10/2024 | 9:53:37 PM | 127.19 | 289 |
| 5/10/2024 | 9:53:37 PM | 127.19 | 1,028 |
| 5/10/2024 | 9:53:33 PM | 127.19 | 107 |
| 5/10/2024 | 9:38:07 PM | 127.19 | 230 |
All quotes in USD
