iShares Dow Jones US/ US4642878460 /
| 25/05/2024 02:00:00 | Chg. +0.88 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 129.06USD | +0.69% | 15,373 Turnover: 1.52 mill. |
121.83Bid Size: 200 | 136.55Ask Size: 200 | 129.24 | 128.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 129.06 | - |
| 25/05/2024 | 00:30:00 | 129.06 | - |
| 24/05/2024 | 22:10:00 | 129.06 | - |
| 24/05/2024 | 22:00:00 | 129.06 | 2,415 |
| 24/05/2024 | 21:59:57 | 129.08 | 141 |
| 24/05/2024 | 21:59:57 | 129.08 | 100 |
| 24/05/2024 | 21:59:56 | 129.08 | 100 |
| 24/05/2024 | 21:59:55 | 129.08 | 100 |
| 24/05/2024 | 21:50:06 | 128.98 | 513 |
| 24/05/2024 | 21:38:07 | 129.06 | 100 |
| 24/05/2024 | 21:38:07 | 129.05 | 100 |
| 24/05/2024 | 19:59:04 | 129.14 | 1,445 |
| 24/05/2024 | 19:47:28 | 129.05 | 250 |
All quotes in USD
