iShares Dow Jones US/ US4642878460 /
| 5/24/2024 2:00:00 AM | Chg. -0.94 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 128.18USD | -0.73% | 26,593 Turnover: 2.82 mill. |
120.87Bid Size: 200 | 135.47Ask Size: 200 | 129.99 | 127.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 128.18 | - |
| 5/24/2024 | 12:30:00 AM | 128.18 | - |
| 5/23/2024 | 10:10:00 PM | 128.18 | - |
| 5/23/2024 | 9:59:52 PM | 128.18 | 200 |
| 5/23/2024 | 9:59:51 PM | 128.18 | 100 |
| 5/23/2024 | 9:59:51 PM | 128.18 | 100 |
| 5/23/2024 | 9:59:51 PM | 128.19 | 200 |
| 5/23/2024 | 9:59:51 PM | 128.19 | 100 |
| 5/23/2024 | 9:59:51 PM | 128.19 | 200 |
| 5/23/2024 | 9:59:50 PM | 128.18 | 100 |
| 5/23/2024 | 9:59:50 PM | 128.18 | 149 |
| 5/23/2024 | 9:56:49 PM | 128.11 | 100 |
| 5/23/2024 | 9:56:49 PM | 128.11 | 146 |
All quotes in USD
