iShares Currency Hedged MSCI Japa.../ US46434V8862 /
| 2024-06-15 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.92USD | +0.17% | 18,253 Turnover: 624,033.58 |
37.83Bid Size: 100 | 44.83Ask Size: 100 | 41.93 | 41.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 41.92 | - |
| 2024-06-15 | 12:30:00 AM | 41.92 | - |
| 2024-06-14 | 10:10:00 PM | 41.92 | - |
| 2024-06-14 | 10:00:00 PM | 41.92 | 225 |
| 2024-06-14 | 9:59:52 PM | 41.92 | 100 |
| 2024-06-14 | 9:59:52 PM | 41.92 | 100 |
| 2024-06-14 | 9:59:52 PM | 41.92 | 100 |
| 2024-06-14 | 9:59:52 PM | 41.92 | 100 |
| 2024-06-14 | 9:59:22 PM | 41.93 | 400 |
| 2024-06-14 | 9:58:48 PM | 41.90 | 134 |
| 2024-06-14 | 9:58:48 PM | 41.90 | 200 |
| 2024-06-14 | 9:57:46 PM | 41.90 | 200 |
| 2024-06-14 | 9:56:54 PM | 41.90 | 100 |
All quotes in USD
