iShares Currency Hedged MSCI Germ.../ US46434V7047 /
21.06.2024 22:15:00 | Zm. -0,2400 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
34,9600USD | -0,68% | 2 439 Obrót: 63 998,6400 |
17,4900Wolumen Bid: 200 | 52,4500Wolumen Ask: 200 | 34,9700 | 34,9000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 34,9600 | - |
21.06.2024 | 21:59:26 | 34,9500 | 100 |
21.06.2024 | 21:57:21 | 34,9500 | 100 |
21.06.2024 | 21:55:47 | 34,9500 | 104 |
21.06.2024 | 21:41:28 | 34,9500 | 100 |
21.06.2024 | 20:36:50 | 34,9500 | 100 |
21.06.2024 | 19:24:37 | 34,9400 | 100 |
21.06.2024 | 18:22:43 | 34,9600 | 100 |
21.06.2024 | 17:33:30 | 34,9100 | 100 |
21.06.2024 | 16:26:03 | 34,9700 | 100 |
21.06.2024 | 16:15:06 | 34,9300 | 100 |
21.06.2024 | 16:15:06 | 34,9300 | 100 |
21.06.2024 | 16:15:06 | 34,9300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD