iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 2024-06-20 10:15:00 PM | Chg. +0.2800 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 35.2000USD | +0.80% | 2,591 Turnover: 64,791.6500 |
17.5400Bid Size: 200 | 52.6200Ask Size: 200 | 35.2000 | 34.9967 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:15:00 PM | 35.2000 | - |
| 2024-06-20 | 9:59:30 PM | 35.0800 | 154 |
| 2024-06-20 | 9:57:13 PM | 35.1400 | 153 |
| 2024-06-20 | 9:47:12 PM | 35.0900 | 100 |
| 2024-06-20 | 8:42:57 PM | 35.0700 | 100 |
| 2024-06-20 | 7:29:28 PM | 35.0000 | 100 |
| 2024-06-20 | 6:24:55 PM | 35.0200 | 100 |
| 2024-06-20 | 5:53:13 PM | 35.1160 | 640 |
| 2024-06-20 | 5:35:02 PM | 35.0900 | 100 |
| 2024-06-20 | 4:32:15 PM | 35.0500 | 100 |
| 2024-06-20 | 4:32:15 PM | 35.0500 | 100 |
| 2024-06-20 | 3:55:24 PM | 34.9967 | 100 |
| 2024-06-20 | 3:49:50 PM | 35.0200 | 100 |
All quotes in USD
