iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 14/06/2024 22:15:00 | Chg. -0.5682 | Volume | Bid10:09:32 | Ask10:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.7450USD | -1.61% | 13,695 Turnover: 447,554 |
13.9800Bid Size: 100 | 55.2400Ask Size: 100 | 34.7500 | 34.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 34.7450 | - |
| 14/06/2024 | 21:57:23 | 34.6800 | 100 |
| 14/06/2024 | 20:02:16 | 34.6800 | 100 |
| 14/06/2024 | 18:53:07 | 34.7500 | 12,480 |
| 14/06/2024 | 16:31:09 | 34.6900 | 100 |
| 14/06/2024 | 16:31:09 | 34.6900 | 100 |
| 13/06/2024 | 22:15:00 | 35.3132 | - |
| 13/06/2024 | 21:59:27 | 35.3150 | 224 |
| 13/06/2024 | 21:52:45 | 35.3150 | 100 |
| 13/06/2024 | 21:52:45 | 35.3150 | 300 |
| 13/06/2024 | 21:52:45 | 35.2612 | 341 |
| 13/06/2024 | 21:52:19 | 35.3150 | 100 |
| 13/06/2024 | 21:52:05 | 35.2700 | 100 |
All quotes in USD
